| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 60.000 | 0 |
| 2024-08-29 | 9:40:14 PM | 59.990 | 0 |
| 2024-08-29 | 8:20:20 PM | 60.000 | 0 |
| 2024-08-29 | 7:20:20 PM | 60.000 | 0 |
| 2024-08-29 | 6:20:42 PM | 60.000 | 0 |
| 2024-08-29 | 5:20:25 PM | 59.990 | 0 |
| 2024-08-29 | 4:20:38 PM | 59.980 | 0 |
| 2024-08-29 | 3:20:40 PM | 59.980 | 0 |
| 2024-08-29 | 2:20:27 PM | 59.980 | 0 |
| 2024-08-29 | 1:20:21 PM | 59.980 | 0 |
| 2024-08-29 | 12:20:21 PM | 59.980 | 0 |
| 2024-08-29 | 11:20:26 AM | 59.970 | 0 |
| 2024-08-29 | 10:20:20 AM | 59.970 | 0 |