| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:20:37 PM | 59.290 | 0 |
| 2024-07-04 | 5:20:35 PM | 59.300 | 0 |
| 2024-07-04 | 4:20:35 PM | 59.300 | 0 |
| 2024-07-04 | 3:20:33 PM | 59.310 | 0 |
| 2024-07-04 | 2:20:19 PM | 59.300 | 0 |
| 2024-07-04 | 1:20:28 PM | 59.290 | 0 |
| 2024-07-04 | 12:20:27 PM | 59.280 | 0 |
| 2024-07-04 | 11:20:24 AM | 59.280 | 0 |
| 2024-07-04 | 10:20:19 AM | 59.270 | 0 |
| 2024-07-04 | 9:20:18 AM | 59.290 | 0 |
| 2024-07-04 | 8:20:10 AM | 59.300 | 0 |
| 2024-07-03 | 9:40:18 PM | 59.280 | 0 |
| 2024-07-03 | 8:20:11 PM | 59.280 | 0 |