| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 46.910 | 0 |
| 2024-10-04 | 8:20:19 PM | 46.910 | 0 |
| 2024-10-04 | 7:20:22 PM | 46.910 | 0 |
| 2024-10-04 | 6:20:44 PM | 46.920 | 0 |
| 2024-10-04 | 5:20:45 PM | 46.910 | 0 |
| 2024-10-04 | 4:20:52 PM | 46.920 | 0 |
| 2024-10-04 | 3:20:48 PM | 46.920 | 0 |
| 2024-10-04 | 2:20:36 PM | 46.920 | 0 |
| 2024-10-04 | 1:20:29 PM | 46.920 | 0 |
| 2024-10-04 | 12:20:20 PM | 46.920 | 0 |
| 2024-10-04 | 11:20:29 AM | 46.920 | 0 |
| 2024-10-04 | 10:20:17 AM | 46.920 | 0 |
| 2024-10-04 | 9:20:27 AM | 46.920 | 0 |