| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 52.270 | 0 |
| 2024-10-10 | 9:40:10 PM | 52.250 | 0 |
| 2024-10-10 | 8:20:19 PM | 52.280 | 0 |
| 2024-10-10 | 7:20:16 PM | 52.280 | 0 |
| 2024-10-10 | 6:20:48 PM | 52.260 | 0 |
| 2024-10-10 | 5:20:40 PM | 52.290 | 0 |
| 2024-10-10 | 4:20:46 PM | 52.280 | 0 |
| 2024-10-10 | 3:20:50 PM | 52.240 | 0 |
| 2024-10-10 | 2:20:25 PM | 52.260 | 0 |
| 2024-10-10 | 1:20:27 PM | 52.230 | 0 |
| 2024-10-10 | 12:20:19 PM | 52.240 | 0 |
| 2024-10-10 | 11:20:29 AM | 52.220 | 0 |
| 2024-10-10 | 10:20:20 AM | 52.230 | 0 |