| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:16 AM | 70.010 | 0 |
| 2024-10-16 | 9:20:20 AM | 68.820 | 0 |
| 2024-10-16 | 8:20:13 AM | 70.540 | 0 |
| 2024-10-15 | 9:40:18 PM | 70.660 | 0 |
| 2024-10-15 | 8:20:19 PM | 70.580 | 0 |
| 2024-10-15 | 7:20:23 PM | 70.610 | 0 |
| 2024-10-15 | 6:20:37 PM | 70.610 | 0 |
| 2024-10-15 | 5:20:32 PM | 70.530 | 0 |
| 2024-10-15 | 4:20:40 PM | 70.820 | 0 |
| 2024-10-15 | 3:20:40 PM | 70.650 | 0 |
| 2024-10-15 | 2:20:21 PM | 70.590 | 0 |
| 2024-10-15 | 1:20:26 PM | 70.310 | 0 |
| 2024-10-15 | 12:20:19 PM | 70.980 | 0 |