| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:10 AM | 72.530 | 0 |
| 2024-10-17 | 9:40:14 PM | 72.550 | 0 |
| 2024-10-17 | 8:20:15 PM | 72.640 | 0 |
| 2024-10-17 | 7:20:11 PM | 72.630 | 0 |
| 2024-10-17 | 6:20:40 PM | 72.630 | 0 |
| 2024-10-17 | 5:20:37 PM | 72.620 | 0 |
| 2024-10-17 | 4:20:42 PM | 72.850 | 0 |
| 2024-10-17 | 3:20:41 PM | 73.110 | 0 |
| 2024-10-17 | 2:20:29 PM | 72.990 | 0 |
| 2024-10-17 | 1:20:27 PM | 73.050 | 0 |
| 2024-10-17 | 12:20:20 PM | 72.700 | 0 |
| 2024-10-17 | 11:20:28 AM | 72.400 | 0 |
| 2024-10-17 | 10:20:17 AM | 72.240 | 0 |