| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:26 PM | 49.620 | 0 |
| 2024-07-24 | 11:20:22 AM | 49.620 | 0 |
| 2024-07-24 | 10:20:21 AM | 49.620 | 0 |
| 2024-07-24 | 9:20:17 AM | 49.620 | 0 |
| 2024-07-24 | 8:20:12 AM | 49.620 | 0 |
| 2024-07-23 | 9:40:19 PM | 49.610 | 0 |
| 2024-07-23 | 8:20:16 PM | 49.610 | 0 |
| 2024-07-23 | 7:20:18 PM | 49.610 | 0 |
| 2024-07-23 | 6:20:36 PM | 49.610 | 0 |
| 2024-07-23 | 5:20:38 PM | 49.620 | 0 |
| 2024-07-23 | 4:20:44 PM | 49.620 | 0 |
| 2024-07-23 | 3:20:43 PM | 49.620 | 0 |
| 2024-07-23 | 2:20:20 PM | 49.620 | 0 |