| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:16 AM | 373.000 | 0 |
| 2024-08-02 | 9:40:13 PM | 374.990 | 0 |
| 2024-08-02 | 8:20:22 PM | 375.260 | 0 |
| 2024-08-02 | 7:20:26 PM | 374.710 | 0 |
| 2024-08-02 | 6:20:45 PM | 375.450 | 0 |
| 2024-08-02 | 5:20:41 PM | 372.790 | 0 |
| 2024-08-02 | 4:21:00 PM | 375.530 | 0 |
| 2024-08-02 | 3:20:59 PM | 379.240 | 0 |
| 2024-08-02 | 2:20:24 PM | 379.390 | 0 |
| 2024-08-02 | 1:20:26 PM | 377.570 | 0 |
| 2024-08-02 | 12:20:22 PM | 378.340 | 0 |
| 2024-08-02 | 11:20:27 AM | 378.710 | 0 |
| 2024-08-02 | 10:20:18 AM | 380.700 | 0 |