| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:18 AM | 9.510 | 0 |
| 2024-07-11 | 9:40:12 PM | 9.510 | 0 |
| 2024-07-11 | 8:20:14 PM | 9.510 | 0 |
| 2024-07-11 | 7:20:32 PM | 9.510 | 0 |
| 2024-07-11 | 6:20:49 PM | 9.510 | 0 |
| 2024-07-11 | 5:20:33 PM | 9.520 | 0 |
| 2024-07-11 | 4:20:59 PM | 9.510 | 0 |
| 2024-07-11 | 3:21:01 PM | 9.510 | 0 |
| 2024-07-11 | 2:20:42 PM | 9.500 | 0 |
| 2024-07-11 | 1:20:35 PM | 9.500 | 0 |
| 2024-07-11 | 12:20:29 PM | 9.500 | 0 |
| 2024-07-11 | 11:20:25 AM | 9.500 | 0 |
| 2024-07-11 | 10:20:24 AM | 9.490 | 0 |