| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:14 AM | 33.710 | 0 |
| 2024-08-15 | 9:40:19 PM | 33.690 | 0 |
| 2024-08-15 | 8:20:13 PM | 33.650 | 0 |
| 2024-08-15 | 7:20:18 PM | 33.650 | 0 |
| 2024-08-15 | 6:20:33 PM | 33.670 | 0 |
| 2024-08-15 | 5:20:33 PM | 33.590 | 0 |
| 2024-08-15 | 4:20:44 PM | 33.600 | 0 |
| 2024-08-15 | 3:20:44 PM | 33.680 | 0 |
| 2024-08-15 | 2:20:30 PM | 33.200 | 0 |
| 2024-08-15 | 1:20:22 PM | 33.170 | 0 |
| 2024-08-15 | 12:20:31 PM | 33.040 | 0 |
| 2024-08-15 | 11:20:23 AM | 33.080 | 0 |
| 2024-08-15 | 10:20:20 AM | 33.170 | 0 |