| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:21 AM | 199.790 | 0 |
| 2024-10-15 | 10:20:25 AM | 199.920 | 0 |
| 2024-10-15 | 9:20:26 AM | 200.230 | 0 |
| 2024-10-14 | 9:40:17 PM | 200.040 | 0 |
| 2024-10-14 | 8:20:16 PM | 199.960 | 0 |
| 2024-10-14 | 7:20:20 PM | 199.890 | 0 |
| 2024-10-14 | 6:20:54 PM | 199.620 | 0 |
| 2024-10-14 | 5:20:46 PM | 199.490 | 0 |
| 2024-10-14 | 4:20:53 PM | 199.160 | 0 |
| 2024-10-14 | 3:20:52 PM | 198.680 | 0 |
| 2024-10-14 | 2:20:24 PM | 198.560 | 0 |
| 2024-10-14 | 1:20:34 PM | 198.430 | 0 |
| 2024-10-14 | 12:20:32 PM | 198.310 | 0 |