| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 205.740 | 0 |
| 2024-11-14 | 9:40:12 PM | 206.950 | 0 |
| 2024-11-14 | 8:20:19 PM | 206.510 | 0 |
| 2024-11-14 | 7:20:18 PM | 206.330 | 0 |
| 2024-11-14 | 6:20:53 PM | 206.010 | 0 |
| 2024-11-14 | 5:20:44 PM | 205.950 | 0 |
| 2024-11-14 | 4:21:02 PM | 206.260 | 0 |
| 2024-11-14 | 3:20:46 PM | 207.300 | 0 |
| 2024-11-14 | 2:20:22 PM | 207.930 | 0 |
| 2024-11-14 | 1:20:30 PM | 207.920 | 0 |
| 2024-11-14 | 12:20:33 PM | 208.430 | 0 |
| 2024-11-14 | 11:20:21 AM | 208.250 | 0 |
| 2024-11-14 | 10:20:25 AM | 207.750 | 0 |