| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:17 AM | 151.440 | 0 |
| 2024-09-25 | 8:20:14 AM | 151.420 | 0 |
| 2024-09-24 | 9:40:17 PM | 151.570 | 0 |
| 2024-09-24 | 8:20:23 PM | 151.750 | 0 |
| 2024-09-24 | 7:20:18 PM | 151.840 | 0 |
| 2024-09-24 | 6:20:43 PM | 151.770 | 0 |
| 2024-09-24 | 5:20:27 PM | 151.860 | 0 |
| 2024-09-24 | 4:20:51 PM | 151.700 | 0 |
| 2024-09-24 | 3:20:47 PM | 151.870 | 0 |
| 2024-09-24 | 2:20:27 PM | 151.880 | 0 |
| 2024-09-24 | 1:20:26 PM | 152.050 | 0 |
| 2024-09-24 | 12:20:30 PM | 151.870 | 0 |
| 2024-09-24 | 11:20:22 AM | 151.850 | 0 |