| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:20:10 AM | 260.770 | 0 |
| 9/24/2024 | 9:20:26 AM | 260.700 | 0 |
| 9/24/2024 | 8:20:18 AM | 260.930 | 0 |
| 9/23/2024 | 9:40:15 PM | 260.740 | 0 |
| 9/23/2024 | 8:20:12 PM | 260.620 | 0 |
| 9/23/2024 | 7:20:11 PM | 260.570 | 0 |
| 9/23/2024 | 6:20:36 PM | 260.230 | 0 |
| 9/23/2024 | 5:20:23 PM | 259.820 | 0 |
| 9/23/2024 | 4:20:43 PM | 260.020 | 0 |
| 9/23/2024 | 3:20:42 PM | 260.630 | 0 |
| 9/23/2024 | 2:20:16 PM | 260.990 | 0 |
| 9/23/2024 | 1:20:19 PM | 260.690 | 0 |
| 9/23/2024 | 12:20:21 PM | 260.990 | 0 |