| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 228.680 | 0 |
| 2024-08-01 | 9:40:16 PM | 229.390 | 0 |
| 2024-08-01 | 8:20:16 PM | 229.380 | 0 |
| 2024-08-01 | 7:20:16 PM | 229.460 | 0 |
| 2024-08-01 | 6:20:53 PM | 229.410 | 0 |
| 2024-08-01 | 5:20:35 PM | 229.510 | 0 |
| 2024-08-01 | 4:20:56 PM | 230.180 | 0 |
| 2024-08-01 | 3:20:52 PM | 230.610 | 0 |
| 2024-08-01 | 2:20:26 PM | 230.220 | 0 |
| 2024-08-01 | 1:20:25 PM | 230.490 | 0 |
| 2024-08-01 | 12:20:20 PM | 230.660 | 0 |
| 2024-08-01 | 11:20:28 AM | 230.630 | 0 |
| 2024-08-01 | 10:20:17 AM | 230.520 | 0 |