| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:12 AM | 89.000 | 0 |
| 8/1/2024 | 9:40:17 PM | 88.990 | 0 |
| 8/1/2024 | 8:20:15 PM | 89.000 | 0 |
| 8/1/2024 | 7:20:13 PM | 89.000 | 0 |
| 8/1/2024 | 6:20:38 PM | 89.000 | 0 |
| 8/1/2024 | 5:20:32 PM | 89.300 | 0 |
| 8/1/2024 | 4:20:46 PM | 89.310 | 0 |
| 8/1/2024 | 3:20:51 PM | 89.300 | 0 |
| 8/1/2024 | 2:20:22 PM | 89.300 | 0 |
| 8/1/2024 | 1:20:22 PM | 89.320 | 0 |
| 8/1/2024 | 12:20:20 PM | 89.310 | 0 |
| 8/1/2024 | 11:20:28 AM | 89.300 | 0 |
| 8/1/2024 | 10:20:12 AM | 89.310 | 0 |