| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:20:21 | 99.140 | 0 |
| 31/07/2024 | 09:20:29 | 99.100 | 0 |
| 31/07/2024 | 08:20:15 | 98.990 | 0 |
| 30/07/2024 | 21:40:21 | 99.000 | 0 |
| 30/07/2024 | 20:20:26 | 99.000 | 0 |
| 30/07/2024 | 19:20:16 | 99.000 | 0 |
| 30/07/2024 | 18:20:49 | 99.000 | 0 |
| 30/07/2024 | 17:20:32 | 99.110 | 0 |
| 30/07/2024 | 16:20:51 | 99.130 | 0 |
| 30/07/2024 | 15:20:52 | 99.130 | 0 |
| 30/07/2024 | 14:20:28 | 99.120 | 0 |
| 30/07/2024 | 13:20:29 | 99.110 | 0 |
| 30/07/2024 | 12:20:37 | 99.110 | 0 |