| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 13:20:26 | 28,380 | 0 |
| 2024. 08. 06. | 12:20:43 | 28,340 | 0 |
| 2024. 08. 06. | 11:20:29 | 28,300 | 0 |
| 2024. 08. 06. | 10:20:22 | 28,320 | 0 |
| 2024. 08. 06. | 9:20:25 | 28,270 | 0 |
| 2024. 08. 06. | 8:20:11 | 28,330 | 0 |
| 2024. 08. 05. | 21:40:20 | 28,200 | 0 |
| 2024. 08. 05. | 20:20:21 | 28,340 | 0 |
| 2024. 08. 05. | 19:20:15 | 28,380 | 0 |
| 2024. 08. 05. | 18:20:31 | 28,410 | 0 |
| 2024. 08. 05. | 17:20:44 | 28,150 | 0 |
| 2024. 08. 05. | 16:20:48 | 28,180 | 0 |
| 2024. 08. 05. | 15:20:36 | 27,630 | 0 |