| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:13 AM | 45.650 | 0 |
| 2024-07-08 | 8:20:10 AM | 45.850 | 0 |
| 2024-07-05 | 9:40:12 PM | 45.650 | 0 |
| 2024-07-05 | 8:20:20 PM | 45.650 | 0 |
| 2024-07-05 | 7:20:15 PM | 45.670 | 0 |
| 2024-07-05 | 6:20:39 PM | 45.640 | 0 |
| 2024-07-05 | 5:20:37 PM | 45.720 | 0 |
| 2024-07-05 | 4:20:47 PM | 45.660 | 0 |
| 2024-07-05 | 3:20:35 PM | 46.150 | 0 |
| 2024-07-05 | 2:20:30 PM | 46.130 | 0 |
| 2024-07-05 | 1:20:31 PM | 46.170 | 0 |
| 2024-07-05 | 12:20:31 PM | 46.260 | 0 |
| 2024-07-05 | 11:20:29 AM | 46.330 | 0 |