| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:13 AM | 53.810 | 0 |
| 2024-11-07 | 8:20:14 AM | 53.860 | 0 |
| 2024-11-06 | 9:40:14 PM | 54.000 | 0 |
| 2024-11-06 | 8:20:16 PM | 53.950 | 0 |
| 2024-11-06 | 7:20:14 PM | 53.910 | 0 |
| 2024-11-06 | 6:20:39 PM | 53.940 | 0 |
| 2024-11-06 | 5:20:32 PM | 53.980 | 0 |
| 2024-11-06 | 4:20:42 PM | 53.990 | 0 |
| 2024-11-06 | 3:20:40 PM | 53.990 | 0 |
| 2024-11-06 | 2:20:21 PM | 54.030 | 0 |
| 2024-11-06 | 1:20:20 PM | 54.040 | 0 |
| 2024-11-06 | 12:20:14 PM | 53.930 | 0 |
| 2024-11-06 | 11:20:23 AM | 53.810 | 0 |