| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 39.000 | 0 |
| 2024-07-25 | 9:40:12 PM | 39.000 | 0 |
| 2024-07-25 | 8:20:19 PM | 39.100 | 0 |
| 2024-07-25 | 7:20:12 PM | 39.110 | 0 |
| 2024-07-25 | 6:20:39 PM | 39.150 | 0 |
| 2024-07-25 | 5:20:25 PM | 39.170 | 0 |
| 2024-07-25 | 4:20:41 PM | 39.210 | 0 |
| 2024-07-25 | 3:20:36 PM | 39.190 | 0 |
| 2024-07-25 | 2:20:18 PM | 39.200 | 0 |
| 2024-07-25 | 1:20:23 PM | 39.220 | 0 |
| 2024-07-25 | 12:20:27 PM | 39.060 | 0 |
| 2024-07-25 | 11:20:24 AM | 39.160 | 0 |
| 2024-07-25 | 10:20:23 AM | 39.090 | 0 |