| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:20:15 | 64.980 | 0 |
| 04/07/2024 | 18:20:51 | 65.050 | 0 |
| 04/07/2024 | 17:20:45 | 65.020 | 0 |
| 04/07/2024 | 16:20:39 | 64.870 | 0 |
| 04/07/2024 | 15:20:39 | 64.880 | 0 |
| 04/07/2024 | 14:20:25 | 64.850 | 0 |
| 04/07/2024 | 13:20:37 | 64.900 | 0 |
| 04/07/2024 | 12:20:35 | 64.870 | 0 |
| 04/07/2024 | 11:20:30 | 64.830 | 0 |
| 04/07/2024 | 10:20:25 | 64.830 | 0 |
| 04/07/2024 | 09:20:28 | 64.850 | 0 |
| 04/07/2024 | 08:20:14 | 64.840 | 0 |
| 03/07/2024 | 21:40:14 | 64.800 | 0 |