| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 452.640 | 0 |
| 2024-07-25 | 9:40:12 PM | 452.490 | 0 |
| 2024-07-25 | 8:20:21 PM | 452.570 | 0 |
| 2024-07-25 | 7:20:21 PM | 452.510 | 0 |
| 2024-07-25 | 6:20:50 PM | 452.530 | 0 |
| 2024-07-25 | 5:20:33 PM | 452.700 | 0 |
| 2024-07-25 | 4:20:49 PM | 452.490 | 0 |
| 2024-07-25 | 3:20:41 PM | 452.660 | 0 |
| 2024-07-25 | 2:20:20 PM | 452.640 | 0 |
| 2024-07-25 | 1:20:22 PM | 452.410 | 0 |
| 2024-07-25 | 12:20:27 PM | 451.900 | 0 |
| 2024-07-25 | 11:20:28 AM | 452.060 | 0 |
| 2024-07-25 | 10:20:26 AM | 451.840 | 0 |