| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:20:18 PM | 134.440 | 0 |
| 2024-08-15 | 6:20:39 PM | 134.450 | 0 |
| 2024-08-15 | 5:20:29 PM | 134.480 | 0 |
| 2024-08-15 | 4:20:45 PM | 134.470 | 0 |
| 2024-08-15 | 3:20:39 PM | 134.410 | 0 |
| 2024-08-15 | 2:20:30 PM | 134.420 | 0 |
| 2024-08-15 | 1:20:18 PM | 134.410 | 0 |
| 2024-08-15 | 12:20:28 PM | 134.410 | 0 |
| 2024-08-15 | 11:20:26 AM | 134.430 | 0 |
| 2024-08-15 | 10:20:16 AM | 134.410 | 0 |
| 2024-08-15 | 9:20:20 AM | 134.380 | 0 |
| 2024-08-15 | 8:20:12 AM | 134.340 | 0 |
| 2024-08-14 | 9:40:15 PM | 134.300 | 0 |