| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:21:04 PM | 160.190 | 0 |
| 2024-11-07 | 1:20:31 PM | 160.060 | 0 |
| 2024-11-07 | 12:20:22 PM | 159.900 | 0 |
| 2024-11-07 | 11:20:35 AM | 159.950 | 0 |
| 2024-11-07 | 10:20:29 AM | 160.090 | 0 |
| 2024-11-07 | 9:20:19 AM | 159.450 | 0 |
| 2024-11-07 | 8:20:16 AM | 159.120 | 0 |
| 2024-11-06 | 5:20:34 PM | 158.830 | 0 |
| 2024-11-06 | 4:21:00 PM | 158.620 | 0 |
| 2024-11-06 | 3:20:57 PM | 159.260 | 0 |
| 2024-11-06 | 2:20:27 PM | 159.890 | 0 |
| 2024-11-06 | 1:20:24 PM | 159.800 | 0 |
| 2024-11-06 | 12:20:15 PM | 160.140 | 0 |