| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:14 AM | 103.040 | 0 |
| 2024-07-15 | 9:20:19 AM | 103.150 | 0 |
| 2024-07-15 | 8:20:15 AM | 103.130 | 0 |
| 2024-07-12 | 9:40:20 PM | 102.900 | 0 |
| 2024-07-12 | 8:20:31 PM | 102.920 | 0 |
| 2024-07-12 | 7:20:18 PM | 102.930 | 0 |
| 2024-07-12 | 6:20:43 PM | 102.920 | 0 |
| 2024-07-12 | 5:20:40 PM | 102.850 | 0 |
| 2024-07-12 | 4:20:41 PM | 102.920 | 0 |
| 2024-07-12 | 3:20:50 PM | 102.940 | 0 |
| 2024-07-12 | 2:20:32 PM | 102.940 | 0 |
| 2024-07-12 | 1:20:27 PM | 102.930 | 0 |
| 2024-07-12 | 12:20:35 PM | 102.930 | 0 |