| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:41:10 PM | 265.50 | 3 |
| 2024-09-24 | 4:40:59 PM | 265.50 | 1 |
| 2024-09-24 | 4:40:45 PM | 265.50 | 1 |
| 2024-09-24 | 4:40:32 PM | 265.50 | 4 |
| 2024-09-24 | 4:39:02 PM | 265.50 | 22 |
| 2024-09-24 | 4:39:02 PM | 265.50 | 1 |
| 2024-09-24 | 4:37:15 PM | 265.50 | 1 |
| 2024-09-24 | 4:36:52 PM | 265.50 | 1 |
| 2024-09-24 | 4:36:19 PM | 265.50 | 1 |
| 2024-09-24 | 4:36:05 PM | 265.50 | 1 |
| 2024-09-24 | 4:35:52 PM | 266.00 | 12 |
| 2024-09-24 | 4:34:52 PM | 265.50 | 1 |
| 2024-09-24 | 4:32:46 PM | 265.50 | 1 |