| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:19 PM | 65.670 | 0 |
| 2024-08-30 | 8:20:15 PM | 65.670 | 0 |
| 2024-08-30 | 6:20:33 PM | 65.670 | 0 |
| 2024-08-30 | 5:20:31 PM | 65.780 | 0 |
| 2024-08-30 | 4:20:40 PM | 65.780 | 0 |
| 2024-08-30 | 3:20:40 PM | 65.770 | 0 |
| 2024-08-30 | 2:20:18 PM | 65.770 | 0 |
| 2024-08-30 | 1:20:30 PM | 65.780 | 0 |
| 2024-08-30 | 12:20:26 PM | 65.770 | 0 |
| 2024-08-30 | 11:20:23 AM | 65.780 | 0 |
| 2024-08-30 | 10:20:14 AM | 65.770 | 0 |
| 2024-08-30 | 9:20:11 AM | 65.770 | 0 |
| 2024-08-30 | 8:20:11 AM | 65.670 | 0 |