| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:20:26 PM | 237.230 | 0 |
| 2024-07-22 | 1:20:29 PM | 237.240 | 0 |
| 2024-07-22 | 12:20:24 PM | 237.260 | 0 |
| 2024-07-22 | 11:20:33 AM | 237.270 | 0 |
| 2024-07-22 | 10:20:15 AM | 237.290 | 0 |
| 2024-07-22 | 9:20:22 AM | 237.290 | 0 |
| 2024-07-22 | 8:20:15 AM | 237.330 | 0 |
| 2024-07-19 | 9:40:12 PM | 237.190 | 0 |
| 2024-07-19 | 8:20:24 PM | 237.190 | 0 |
| 2024-07-19 | 7:20:18 PM | 237.190 | 0 |
| 2024-07-19 | 6:20:48 PM | 237.200 | 0 |
| 2024-07-19 | 5:20:29 PM | 237.140 | 0 |
| 2024-07-19 | 4:20:47 PM | 237.160 | 0 |