| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 104.120 | 0 |
| 2024-10-10 | 9:40:09 PM | 104.180 | 0 |
| 2024-10-10 | 8:20:14 PM | 104.170 | 0 |
| 2024-10-10 | 7:20:16 PM | 104.320 | 0 |
| 2024-10-10 | 6:20:35 PM | 104.210 | 0 |
| 2024-10-10 | 5:20:37 PM | 104.180 | 0 |
| 2024-10-10 | 4:20:34 PM | 104.120 | 0 |
| 2024-10-10 | 3:20:48 PM | 103.970 | 0 |
| 2024-10-10 | 2:20:28 PM | 104.060 | 0 |
| 2024-10-10 | 1:20:28 PM | 104.060 | 0 |
| 2024-10-10 | 12:20:18 PM | 104.080 | 0 |
| 2024-10-10 | 11:20:29 AM | 104.060 | 0 |
| 2024-10-10 | 10:20:18 AM | 104.090 | 0 |