| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 18:20:42 | 99,870 | 0 |
| 2024. 07. 09. | 17:20:34 | 99,910 | 0 |
| 2024. 07. 09. | 16:20:49 | 99,820 | 0 |
| 2024. 07. 09. | 15:20:54 | 99,810 | 0 |
| 2024. 07. 09. | 14:20:35 | 99,860 | 0 |
| 2024. 07. 09. | 13:20:32 | 99,830 | 0 |
| 2024. 07. 09. | 12:20:31 | 99,790 | 0 |
| 2024. 07. 09. | 11:20:21 | 99,790 | 0 |
| 2024. 07. 09. | 9:20:16 | 99,740 | 0 |
| 2024. 07. 09. | 8:20:15 | 99,750 | 0 |
| 2024. 07. 08. | 21:40:25 | 99,750 | 0 |
| 2024. 07. 08. | 20:20:15 | 99,710 | 0 |
| 2024. 07. 08. | 19:20:28 | 99,690 | 0 |