| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:36 AM | 127.490 | 0 |
| 2024-07-02 | 10:20:22 AM | 127.550 | 0 |
| 2024-07-02 | 9:20:15 AM | 127.680 | 0 |
| 2024-07-02 | 8:20:14 AM | 127.820 | 0 |
| 2024-07-01 | 9:40:21 PM | 127.750 | 0 |
| 2024-07-01 | 8:20:24 PM | 127.770 | 0 |
| 2024-07-01 | 7:20:16 PM | 127.770 | 0 |
| 2024-07-01 | 6:20:51 PM | 127.760 | 0 |
| 2024-07-01 | 5:20:37 PM | 127.780 | 0 |
| 2024-07-01 | 4:20:54 PM | 127.830 | 0 |
| 2024-07-01 | 3:20:54 PM | 127.860 | 0 |
| 2024-07-01 | 2:20:32 PM | 127.920 | 0 |
| 2024-07-01 | 1:20:22 PM | 128.030 | 0 |