| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:14 | 128.420 | 0 |
| 04.07.2024 | 21:40:17 | 128.390 | 0 |
| 04.07.2024 | 20:20:29 | 128.390 | 0 |
| 04.07.2024 | 19:20:14 | 128.390 | 0 |
| 04.07.2024 | 18:20:51 | 128.400 | 0 |
| 04.07.2024 | 17:20:45 | 128.410 | 0 |
| 04.07.2024 | 16:20:39 | 128.400 | 0 |
| 04.07.2024 | 15:20:44 | 128.390 | 0 |
| 04.07.2024 | 14:20:24 | 128.390 | 0 |
| 04.07.2024 | 13:20:36 | 128.390 | 0 |
| 04.07.2024 | 12:20:35 | 128.380 | 0 |
| 04.07.2024 | 11:20:30 | 128.360 | 0 |
| 04.07.2024 | 10:20:25 | 128.320 | 0 |