| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:12 AM | 22.680 | 0 |
| 2024-10-17 | 9:40:19 PM | 22.710 | 0 |
| 2024-10-17 | 8:20:12 PM | 22.710 | 0 |
| 2024-10-17 | 7:20:18 PM | 22.720 | 0 |
| 2024-10-17 | 6:20:42 PM | 22.700 | 0 |
| 2024-10-17 | 5:20:30 PM | 22.710 | 0 |
| 2024-10-17 | 4:20:37 PM | 22.720 | 0 |
| 2024-10-17 | 3:20:38 PM | 22.720 | 0 |
| 2024-10-17 | 2:20:29 PM | 22.640 | 0 |
| 2024-10-17 | 1:20:27 PM | 22.640 | 0 |
| 2024-10-17 | 12:20:27 PM | 22.630 | 0 |
| 2024-10-17 | 11:20:29 AM | 22.650 | 0 |
| 2024-10-17 | 10:20:13 AM | 22.650 | 0 |