| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 AM | 230.390 | 0 |
| 2024-11-11 | 9:40:13 PM | 230.020 | 0 |
| 2024-11-11 | 8:20:13 PM | 230.220 | 0 |
| 2024-11-11 | 7:20:16 PM | 230.220 | 0 |
| 2024-11-11 | 6:20:39 PM | 230.080 | 0 |
| 2024-11-11 | 5:20:39 PM | 230.220 | 0 |
| 2024-11-11 | 4:20:43 PM | 230.290 | 0 |
| 2024-11-11 | 3:20:41 PM | 229.940 | 0 |
| 2024-11-11 | 2:20:20 PM | 230.070 | 0 |
| 2024-11-11 | 1:20:20 PM | 229.710 | 0 |
| 2024-11-11 | 12:20:19 PM | 229.660 | 0 |
| 2024-11-11 | 11:20:30 AM | 229.320 | 0 |
| 2024-11-11 | 10:20:16 AM | 229.310 | 0 |