| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:11 AM | 100.790 | 0 |
| 2024-06-27 | 9:40:14 PM | 100.660 | 0 |
| 2024-06-27 | 8:20:18 PM | 100.660 | 0 |
| 2024-06-27 | 7:20:18 PM | 100.660 | 0 |
| 2024-06-27 | 6:20:38 PM | 100.630 | 0 |
| 2024-06-27 | 5:20:40 PM | 100.630 | 0 |
| 2024-06-27 | 4:20:43 PM | 100.570 | 0 |
| 2024-06-27 | 3:20:31 PM | 100.520 | 0 |
| 2024-06-27 | 2:20:31 PM | 100.690 | 0 |
| 2024-06-27 | 1:20:21 PM | 100.730 | 0 |
| 2024-06-27 | 12:20:28 PM | 100.760 | 0 |
| 2024-06-27 | 11:20:28 AM | 100.790 | 0 |
| 2024-06-27 | 10:20:20 AM | 100.830 | 0 |