| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 218.130 | 0 |
| 2024-08-01 | 9:40:14 PM | 218.110 | 0 |
| 2024-08-01 | 8:20:27 PM | 218.120 | 0 |
| 2024-08-01 | 7:20:26 PM | 218.120 | 0 |
| 2024-08-01 | 6:20:58 PM | 218.120 | 0 |
| 2024-08-01 | 5:20:50 PM | 218.130 | 0 |
| 2024-08-01 | 4:20:46 PM | 218.180 | 0 |
| 2024-08-01 | 3:20:54 PM | 218.190 | 0 |
| 2024-08-01 | 2:20:32 PM | 218.170 | 0 |
| 2024-08-01 | 1:20:30 PM | 218.150 | 0 |
| 2024-08-01 | 12:20:25 PM | 218.150 | 0 |
| 2024-08-01 | 11:20:36 AM | 218.140 | 0 |
| 2024-08-01 | 10:20:20 AM | 218.140 | 0 |