| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:16 AM | 41.120 | 0 |
| 2024-11-11 | 8:20:16 AM | 41.010 | 0 |
| 2024-11-08 | 9:40:21 PM | 41.000 | 0 |
| 2024-11-08 | 8:20:49 PM | 41.030 | 0 |
| 2024-11-08 | 7:21:00 PM | 41.000 | 0 |
| 2024-11-08 | 6:21:29 PM | 41.080 | 0 |
| 2024-11-08 | 5:20:44 PM | 40.950 | 0 |
| 2024-11-08 | 4:21:00 PM | 40.890 | 0 |
| 2024-11-08 | 3:20:50 PM | 40.850 | 0 |
| 2024-11-08 | 2:20:33 PM | 40.820 | 0 |
| 2024-11-08 | 1:20:29 PM | 40.750 | 0 |
| 2024-11-08 | 12:20:35 PM | 40.720 | 0 |
| 2024-11-08 | 11:20:41 AM | 40.790 | 0 |