| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:14 PM | 40.640 | 0 |
| 2024-09-04 | 8:20:16 PM | 40.640 | 0 |
| 2024-09-04 | 7:20:13 PM | 40.670 | 0 |
| 2024-09-04 | 6:20:37 PM | 40.650 | 0 |
| 2024-09-04 | 5:20:39 PM | 40.670 | 0 |
| 2024-09-04 | 4:20:39 PM | 40.680 | 0 |
| 2024-09-04 | 3:20:45 PM | 40.830 | 0 |
| 2024-09-04 | 2:20:21 PM | 40.860 | 0 |
| 2024-09-04 | 1:20:19 PM | 40.850 | 0 |
| 2024-09-04 | 12:20:22 PM | 40.800 | 0 |
| 2024-09-04 | 11:20:32 AM | 40.810 | 0 |
| 2024-09-04 | 10:20:14 AM | 40.870 | 0 |
| 2024-09-04 | 9:20:15 AM | 40.780 | 0 |