| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:16 PM | 107.030 | 0 |
| 2024-10-17 | 8:20:14 PM | 107.040 | 0 |
| 2024-10-17 | 7:20:18 PM | 107.040 | 0 |
| 2024-10-17 | 6:20:51 PM | 107.020 | 0 |
| 2024-10-17 | 5:20:41 PM | 107.020 | 0 |
| 2024-10-17 | 4:20:52 PM | 107.010 | 0 |
| 2024-10-17 | 3:20:51 PM | 106.990 | 0 |
| 2024-10-17 | 2:20:27 PM | 106.970 | 0 |
| 2024-10-17 | 1:20:32 PM | 106.960 | 0 |
| 2024-10-17 | 12:20:21 PM | 106.970 | 0 |
| 2024-10-17 | 11:20:26 AM | 106.960 | 0 |
| 2024-10-17 | 10:20:19 AM | 106.940 | 0 |
| 2024-10-17 | 9:20:15 AM | 106.870 | 0 |