| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:16 PM | 186.490 | 0 |
| 2024-07-31 | 7:20:15 PM | 186.490 | 0 |
| 2024-07-31 | 6:20:49 PM | 186.440 | 0 |
| 2024-07-31 | 5:20:44 PM | 186.480 | 0 |
| 2024-07-31 | 4:20:52 PM | 186.500 | 0 |
| 2024-07-31 | 3:20:46 PM | 186.290 | 0 |
| 2024-07-31 | 2:20:26 PM | 185.570 | 0 |
| 2024-07-31 | 1:20:34 PM | 185.530 | 0 |
| 2024-07-31 | 12:20:21 PM | 185.700 | 0 |
| 2024-07-31 | 11:20:26 AM | 185.480 | 0 |
| 2024-07-31 | 10:20:23 AM | 185.210 | 0 |
| 2024-07-31 | 9:20:27 AM | 186.850 | 0 |
| 2024-07-31 | 8:20:15 AM | 186.650 | 0 |