| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 146.800 | 0 |
| 2024-07-31 | 9:20:16 AM | 147.880 | 0 |
| 2024-07-31 | 8:20:11 AM | 147.760 | 0 |
| 2024-07-30 | 9:40:16 PM | 147.710 | 0 |
| 2024-07-30 | 8:20:17 PM | 147.720 | 0 |
| 2024-07-30 | 7:20:14 PM | 147.710 | 0 |
| 2024-07-30 | 6:20:38 PM | 147.680 | 0 |
| 2024-07-30 | 5:20:27 PM | 147.760 | 0 |
| 2024-07-30 | 4:20:43 PM | 147.740 | 0 |
| 2024-07-30 | 3:20:37 PM | 147.800 | 0 |
| 2024-07-30 | 2:20:25 PM | 147.720 | 0 |
| 2024-07-30 | 1:20:23 PM | 147.720 | 0 |
| 2024-07-30 | 12:20:27 PM | 147.800 | 0 |