| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:18 PM | 129.240 | 0 |
| 2024-08-15 | 8:20:14 PM | 129.230 | 0 |
| 2024-08-15 | 7:20:12 PM | 129.230 | 0 |
| 2024-08-15 | 6:20:35 PM | 129.230 | 0 |
| 2024-08-15 | 5:20:32 PM | 129.220 | 0 |
| 2024-08-15 | 4:20:45 PM | 129.220 | 0 |
| 2024-08-15 | 3:20:43 PM | 129.210 | 0 |
| 2024-08-15 | 2:20:28 PM | 129.180 | 0 |
| 2024-08-15 | 1:20:19 PM | 129.180 | 0 |
| 2024-08-15 | 12:20:28 PM | 129.190 | 0 |
| 2024-08-15 | 11:20:29 AM | 129.200 | 0 |
| 2024-08-15 | 10:20:17 AM | 129.190 | 0 |
| 2024-08-15 | 9:20:19 AM | 129.170 | 0 |