| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:20:28 | 88.240 | 0 |
| 31.07.2024 | 08:20:15 | 89.300 | 0 |
| 30.07.2024 | 21:40:20 | 87.630 | 0 |
| 30.07.2024 | 20:20:25 | 87.840 | 0 |
| 30.07.2024 | 19:20:18 | 88.200 | 0 |
| 30.07.2024 | 18:20:50 | 88.630 | 0 |
| 30.07.2024 | 17:20:32 | 88.200 | 0 |
| 30.07.2024 | 16:20:47 | 88.520 | 0 |
| 30.07.2024 | 15:20:45 | 88.560 | 0 |
| 30.07.2024 | 14:20:31 | 87.270 | 0 |
| 30.07.2024 | 13:20:29 | 87.430 | 0 |
| 30.07.2024 | 12:20:35 | 87.710 | 0 |
| 30.07.2024 | 11:20:25 | 88.660 | 0 |