| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 PM | 149.150 | 0 |
| 2024-08-15 | 7:20:12 PM | 149.140 | 0 |
| 2024-08-15 | 6:20:34 PM | 149.140 | 0 |
| 2024-08-15 | 5:20:29 PM | 149.130 | 0 |
| 2024-08-15 | 4:20:44 PM | 149.130 | 0 |
| 2024-08-15 | 3:20:43 PM | 149.120 | 0 |
| 2024-08-15 | 2:20:28 PM | 149.110 | 0 |
| 2024-08-15 | 1:20:17 PM | 149.110 | 0 |
| 2024-08-15 | 12:20:27 PM | 149.120 | 0 |
| 2024-08-15 | 11:20:28 AM | 149.120 | 0 |
| 2024-08-15 | 10:20:15 AM | 149.110 | 0 |
| 2024-08-15 | 9:20:20 AM | 149.100 | 0 |
| 2024-08-15 | 8:20:12 AM | 149.110 | 0 |