| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:42 PM | 169.110 | 0 |
| 2024-11-11 | 2:20:21 PM | 169.640 | 0 |
| 2024-11-11 | 1:20:20 PM | 169.440 | 0 |
| 2024-11-11 | 12:20:19 PM | 169.640 | 0 |
| 2024-11-11 | 11:20:28 AM | 170.570 | 0 |
| 2024-11-11 | 10:20:18 AM | 170.830 | 0 |
| 2024-11-11 | 9:20:16 AM | 170.840 | 0 |
| 2024-11-11 | 8:20:11 AM | 169.170 | 0 |
| 2024-11-08 | 9:40:14 PM | 168.310 | 0 |
| 2024-11-08 | 8:20:13 PM | 168.300 | 0 |
| 2024-11-08 | 7:20:15 PM | 168.150 | 0 |
| 2024-11-08 | 6:21:12 PM | 168.060 | 0 |
| 2024-11-08 | 5:20:33 PM | 168.800 | 0 |