| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:15 AM | 158.910 | 0 |
| 2024-08-13 | 9:40:11 PM | 158.900 | 0 |
| 2024-08-13 | 8:20:12 PM | 158.900 | 0 |
| 2024-08-13 | 7:20:12 PM | 158.890 | 0 |
| 2024-08-13 | 6:20:33 PM | 158.890 | 0 |
| 2024-08-13 | 5:20:31 PM | 158.880 | 0 |
| 2024-08-13 | 4:20:45 PM | 158.860 | 0 |
| 2024-08-13 | 3:20:37 PM | 158.840 | 0 |
| 2024-08-13 | 2:20:26 PM | 158.850 | 0 |
| 2024-08-13 | 1:20:25 PM | 158.830 | 0 |
| 2024-08-13 | 12:20:25 PM | 158.830 | 0 |
| 2024-08-13 | 11:20:29 AM | 158.850 | 0 |
| 2024-08-13 | 10:20:19 AM | 158.810 | 0 |