| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:43 AM | 5.520 | 0 |
| 2024-11-04 | 9:50:25 PM | 5.520 | 0 |
| 2024-11-04 | 9:20:30 PM | 5.590 | 0 |
| 2024-11-04 | 8:50:26 PM | 5.600 | 0 |
| 2024-11-04 | 8:20:48 PM | 5.600 | 0 |
| 2024-11-04 | 7:50:26 PM | 5.580 | 0 |
| 2024-11-04 | 7:20:42 PM | 5.550 | 0 |
| 2024-11-04 | 7:05:25 PM | 5.560 | 0 |
| 2024-11-04 | 6:50:27 PM | 5.620 | 0 |
| 2024-11-04 | 6:35:30 PM | 5.600 | 0 |
| 2024-11-04 | 6:20:21 PM | 5.540 | 0 |
| 2024-11-04 | 6:05:12 PM | 5.550 | 0 |
| 2024-11-04 | 5:50:38 PM | 5.640 | 0 |