| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:48 PM | 8.150 | 0 |
| 2024-11-12 | 3:35:35 PM | 8.150 | 0 |
| 2024-11-12 | 3:20:15 PM | 8.270 | 0 |
| 2024-11-12 | 2:50:33 PM | 8.240 | 0 |
| 2024-11-12 | 2:21:10 PM | 8.190 | 0 |
| 2024-11-12 | 1:50:39 PM | 8.200 | 0 |
| 2024-11-12 | 12:50:41 PM | 8.160 | 0 |
| 2024-11-12 | 12:21:14 PM | 8.180 | 0 |
| 2024-11-12 | 11:50:46 AM | 8.080 | 0 |
| 2024-11-12 | 11:21:01 AM | 8.110 | 0 |
| 2024-11-12 | 10:50:35 AM | 8.100 | 0 |
| 2024-11-12 | 10:21:15 AM | 8.140 | 0 |
| 2024-11-12 | 9:50:32 AM | 8.110 | 0 |