| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:20 AM | 458.240 | 0 |
| 2024-07-26 | 10:20:16 AM | 458.320 | 0 |
| 2024-07-26 | 9:20:37 AM | 457.310 | 0 |
| 2024-07-25 | 4:20:56 PM | 459.500 | 0 |
| 2024-07-25 | 3:20:47 PM | 458.220 | 0 |
| 2024-07-25 | 2:20:26 PM | 459.320 | 0 |
| 2024-07-25 | 1:20:31 PM | 458.580 | 0 |
| 2024-07-25 | 12:20:34 PM | 457.500 | 0 |
| 2024-07-25 | 11:20:34 AM | 457.000 | 0 |
| 2024-07-25 | 10:20:29 AM | 456.080 | 0 |
| 2024-07-25 | 9:20:22 AM | 456.730 | 0 |