| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:27 AM | 19.300 | 0 |
| 2024-07-25 | 10:20:20 AM | 19.280 | 0 |
| 2024-07-25 | 9:20:18 AM | 19.330 | 0 |
| 2024-07-24 | 4:20:46 PM | 19.370 | 0 |
| 2024-07-24 | 3:20:43 PM | 19.320 | 0 |
| 2024-07-24 | 2:20:28 PM | 19.360 | 0 |
| 2024-07-24 | 1:20:32 PM | 19.340 | 0 |
| 2024-07-24 | 12:20:27 PM | 19.380 | 0 |
| 2024-07-24 | 11:20:22 AM | 19.370 | 0 |
| 2024-07-24 | 10:20:21 AM | 19.400 | 0 |
| 2024-07-24 | 9:20:15 AM | 19.350 | 0 |
| 2024-07-23 | 4:20:43 PM | 19.290 | 0 |
| 2024-07-23 | 3:20:38 PM | 19.290 | 0 |