| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:25 AM | 19.600 | 0 |
| 2024-08-29 | 10:20:11 AM | 19.580 | 0 |
| 2024-08-29 | 9:20:13 AM | 19.540 | 0 |
| 2024-08-28 | 4:20:50 PM | 19.590 | 0 |
| 2024-08-28 | 3:20:33 PM | 19.610 | 0 |
| 2024-08-28 | 2:20:29 PM | 19.590 | 0 |
| 2024-08-28 | 1:20:29 PM | 19.590 | 0 |
| 2024-08-28 | 12:20:19 PM | 19.580 | 0 |
| 2024-08-28 | 11:20:25 AM | 19.580 | 0 |
| 2024-08-28 | 10:20:23 AM | 19.570 | 0 |
| 2024-08-28 | 9:20:21 AM | 19.590 | 0 |
| 2024-08-27 | 4:20:51 PM | 19.620 | 0 |
| 2024-08-27 | 3:20:46 PM | 19.600 | 0 |